Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 19:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	ALABBALABB	$235.88	$265.23	$226.40	$19.86万	—	-10.58%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,729.40万	—	-0.03%
490	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.01万	$709.90万	-2.01%
19	HYPEHyperliquid	$84.27	$86.66	$82.59	$3,397.48万	$200.31亿	-1.86%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
412	DYDXDYDX Chain	$0.10147	$0.10451	$0.0995	$29.90万	$7,543.78万	-1.55%
87	WLFIOfficial World Liberty Financi	$0.051	$0.0511	$0.0496	$296.19万	$15.85亿	2.20%
201	AMZNBAMZNB	$246.49	$254.07	$240.97	$76.78万	—	1.47%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.50万	$2,413.48万	0.06%
649	KSMKusama	$3.37	$3.45	$3.30	$7.67万	$8.85万	-0.88%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,170.77万	$73.52亿	-0.63%
352	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.10万	$1.72亿	-1.44%
433	NOKBNOKB	$8.46	$8.91	$8.24	$27.41万	—	-3.31%
677	XNONano	$0.316	$0.32	$0.313	$3.29万	$4,293.51万	-0.63%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$348.62万	$34.10亿	-3.75%