Celo

CELO · 美元计价

$0.07324

≈ ￥0.483384

0.32% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.07467

24H 最低

$0.06921

今日开盘

$0.07301

24H 成交量

$1,044.24万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	ALABBALABB	$216.5	$255.81	$214.18	$66.56万	—	-8.62%
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,343.63万	—	0.01%
616	KERNELKernelDAO	$0.0442	$0.0446	$0.0427	$11.36万	$709.90万	-0.23%
12	HYPEHyperliquid	$85.01	$87.88	$81.01	$4,130.60万	$206.76亿	0.62%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
344	DYDXdYdX	$0.10342	$0.10596	$0.09772	$39.54万	$8,839.93万	0.54%
61	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$719.49万	$16.18亿	-4.26%
171	AMZNBAMZNB	$260.5	$260.70	$243.45	$96.59万	—	5.19%
442	BIGTIMEBig Time	$0.00664	$0.00683	$0.00636	$24.95万	$1,235.34万	-1.04%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.25万	$4,118.60万	-0.03%
660	KSMKusama	$3.4	$3.46	$3.25	$7.46万	$6,464.49万	0.59%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
32	ADA艾达币	$0.1899	$0.1926	$0.1827	$1,549.88万	$71.33亿	-0.21%
291	ENSEthereum Name Service	$4.94	$5.00	$4.65	$50.20万	$2.06亿	1.44%
468	NOKBNOKB	$8.44	$8.75	$8.19	$22.40万	—	-0.82%
659	XNO纳米币	$0.33	$0.334	$0.313	$7.50万	$4,314.40万	3.13%
72	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$512.44万	$33.39亿	1.21%