CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	ALABBALABB	$236.72	$265.23	$226.40	$19.49万	—	-10.23%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,649.04万	—	-0.04%
489	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$21.14万	$709.90万	-1.35%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
204	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.61万	—	1.50%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
649	KSMKusama	$3.35	$3.45	$3.30	$7.61万	$8.85万	-1.18%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
35	ADACardano	$0.1888	$0.1921	$0.1854	$1,155.23万	$73.52亿	-1.00%
351	ENSEthereum Name Service	$4.76	$4.95	$4.70	$38.67万	$1.72亿	-2.66%
433	NOKBNOKB	$8.48	$8.91	$8.24	$27.42万	—	-2.64%
676	XNONano	$0.316	$0.32	$0.313	$3.42万	$4,293.51万	0.00%
82	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.40万	$34.10亿	-3.34%