Compound
COMP · 美元计价
$18.07
≈ ￥119.262
-5.14% (-$0.98)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$19.18
24H 最低
$17.55
今日开盘
$19.05
24H 成交量
$55.57万
流通市值
$1.80亿
24H 涨跌额
(-$0.98)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 607 |
ALABBALABB
|
$213.39 | $216.21 | $209.28 | $2.27万 | — | -1.19% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,948.42万 | — | -0.01% |
| 392 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $33.78万 | $649.35万 | -7.58% |
| 10 |
HYPEHyperliquid
|
$68.07 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 174 |
DYDXDYDX Chain
|
$0.07918 | $0.08437 | $0.07333 | $119.26万 | $5,981.93万 | -6.15% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0458 | $842.85万 | $15.05亿 | 0.21% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 480 |
BIGTIMEBig Time
|
$0.0044 | $0.00473 | $0.00427 | $21.64万 | $839.59万 | -6.78% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.58万 | $7.69万 | -5.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,464.00万 | $61.09亿 | -5.01% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $104.98万 | $1.41亿 | -4.84% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,110.64万 | $29.66亿 | -3.19% |