Cookie

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

2.65% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00793

24H 成交量

$5.02万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	ALABBALABB	$240.31	$249.10	$226.40	$14.68万	—	-0.25%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,648.63万	—	0.01%
573	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.74万	$709.90万	0.91%
13	HYPEHyperliquid	$86.75	$87.88	$82.59	$4,002.25万	$206.76亿	2.48%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
426	DYDXdYdX	$0.10385	$0.10478	$0.0995	$26.85万	$8,839.93万	2.39%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.65万	$16.18亿	2.00%
244	AMZNBAMZNB	$250.57	$251.03	$244.85	$59.44万	—	-0.18%
383	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.82万	$1,235.34万	-0.60%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.04%
647	KSMKusama	$3.39	$3.42	$3.30	$7.68万	$6,464.49万	0.30%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
37	ADA艾达币	$0.1905	$0.1926	$0.1854	$1,112.60万	$71.33亿	0.74%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$36.01万	$2.06亿	0.83%
418	NOKBNOKB	$8.54	$8.61	$8.24	$27.68万	—	0.83%
676	XNO纳米币	$0.315	$0.321	$0.313	$3.73万	$4,314.40万	-0.94%
64	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$465.70万	$33.39亿	-1.34%