Civic

CVC · 美元计价

$0.02006

≈ ￥0.132396

-3.60% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02081

24H 成交量

$18.42万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	ALABBALABB	$231.23	$232.68	$208.11	$12.77万	—	7.91%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,115.18万	—	0.00%
440	KERNELKernelDAO	$0.0444	$0.0456	$0.0431	$28.10万	$703.00万	-0.89%
17	HYPEHyperliquid	$71.69	$75.10	$70.42	$3,485.33万	$170.25亿	-4.02%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
403	DYDXDYDX Chain	$0.08903	$0.0931	$0.08819	$32.58万	$6,642.05万	-1.70%
75	WLFIOfficial World Liberty Financi	$0.0476	$0.0482	$0.0469	$461.49万	$15.10亿	-0.83%
166	AMZNBAMZNB	$273.01	$273.71	$265.06	$115.36万	—	1.49%
601	BIGTIMEBig Time	$0.00518	$0.00546	$0.00517	$12.61万	$959.87万	-4.25%
78	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$426.59万	$2,415.75万	-0.03%
582	KSMKusama	$3.09	$3.21	$3.08	$14.67万	$7.95万	-2.83%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
34	ADA艾达币	$0.1742	$0.1798	$0.1702	$1,486.18万	$67.30亿	-2.74%
359	ENSEthereum Name Service	$4.37	$4.53	$4.32	$39.18万	$1.55亿	-2.67%
621	NOKBNOKB	$8.54	$8.54	$8.08	$10.96万	—	4.40%
676	XNO纳米币	$0.322	$0.326	$0.313	$4.73万	$4,231.14万	0.00%
33	GRAMGram (prev. Toncoin)	$1.14	$1.16	$1.07	$1,643.22万	$31.69亿	4.59%