Enso

ENSO · 美元计价

$0.504

≈ ￥3.3264

-4.36% (-$0.02)

更新于 2026-11-04 01:30:03

24H 最高

$0.527

24H 最低

$0.484

今日开盘

$0.527

24H 成交量

$78.55万

流通市值

$1,085.69万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	ALABBALABB	$240.53	$249.10	$226.40	$16.32万	—	-1.14%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,692.61万	—	-0.01%
563	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$14.50万	$709.90万	1.14%
12	HYPEHyperliquid	$86.34	$87.88	$82.59	$4,141.78万	$206.76亿	2.96%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
421	DYDXdYdX	$0.10475	$0.10478	$0.0995	$27.89万	$8,839.93万	3.45%
69	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$391.85万	$16.18亿	2.00%
239	AMZNBAMZNB	$248.74	$251.32	$244.85	$62.34万	—	-0.91%
390	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
167	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
647	KSMKusama	$3.39	$3.42	$3.30	$8.03万	$6,464.49万	0.89%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,168.41万	$71.33亿	0.69%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.69万	$2.06亿	0.83%
422	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
677	XNO纳米币	$0.317	$0.321	$0.313	$3.40万	$4,314.40万	-0.31%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.58万	$33.39亿	-1.84%