EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
518	ALABBALABB	$231.94	$266.96	$226.40	$19.17万	—	-13.12%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,171.03万	—	-0.02%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.55万	$709.90万	-6.42%
15	HYPEHyperliquid	$83.69	$88.30	$82.59	$4,074.32万	$200.31亿	-5.15%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
419	DYDXDYDX Chain	$0.10121	$0.10523	$0.09961	$29.69万	$7,543.78万	-3.44%
101	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0496	$251.69万	$15.85亿	1.40%
204	AMZNBAMZNB	$245.94	$254.07	$240.97	$77.84万	—	1.73%
417	BIGTIMEBig Time	$0.0066	$0.00687	$0.00653	$30.60万	$1,235.34万	-2.66%
196	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$81.86万	$2,413.48万	0.20%
628	KSMKusama	$3.37	$3.48	$3.32	$10.02万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1885	$0.1933	$0.1862	$1,123.82万	$73.52亿	-2.38%
353	ENSEthereum Name Service	$4.78	$5.01	$4.73	$39.24万	$1.72亿	-4.21%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
671	XNONano	$0.316	$0.322	$0.314	$3.97万	$4,293.51万	-1.86%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.53万	$34.10亿	-2.80%