Ethereum

ETH · 美元计价

$2246.86

≈ ￥14829.28

-1.64% (-$37.47)

更新于 2026-11-03 14:55:03

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2284.33

24H 成交量

$4.48亿

流通市值

$2,755.09亿

24H 涨跌额

(-$37.47)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
513	ALABBALABB	$230.95	$265.92	$226.40	$19.14万	—	-13.00%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.88万	—	-0.03%
357	KERNELKernelDAO	$0.0429	$0.0468	$0.0428	$38.13万	$709.90万	-7.14%
16	HYPEHyperliquid	$83.64	$87.01	$82.59	$3,740.20万	$200.31亿	-2.86%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
441	DYDXDYDX Chain	$0.10073	$0.10451	$0.09961	$26.88万	$7,543.78万	-2.55%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.65万	$15.85亿	2.00%
201	AMZNBAMZNB	$245.09	$254.07	$240.97	$79.92万	—	1.19%
417	BIGTIMEBig Time	$0.00654	$0.00687	$0.00653	$29.80万	$1,235.34万	-3.40%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,059.40万	$73.52亿	-1.89%
361	ENSEthereum Name Service	$4.73	$4.95	$4.72	$37.51万	$1.72亿	-3.47%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
676	XNONano	$0.316	$0.32	$0.314	$3.49万	$4,293.51万	-0.94%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.33万	$34.10亿	-2.91%