Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 23:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
542	ALABBALABB	$245.72	$254.17	$226.40	$17.04万	—	-1.15%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,677.31万	—	-0.02%
555	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$16.12万	$709.90万	-0.67%
13	HYPEHyperliquid	$86.33	$87.64	$82.59	$4,161.94万	$200.31亿	0.44%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
408	DYDXDYDX Chain	$0.10319	$0.10415	$0.0995	$31.17万	$7,543.78万	-0.34%
74	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$392.67万	$15.85亿	3.40%
231	AMZNBAMZNB	$247.37	$254.07	$244.85	$66.90万	—	-1.86%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.08万	$1,235.34万	-1.47%
205	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.11万	$2,413.48万	0.10%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
349	ENSEthereum Name Service	$4.89	$4.93	$4.70	$38.14万	$1.72亿	-0.61%
426	NOKBNOKB	$8.55	$8.66	$8.24	$28.16万	—	-0.93%
680	XNONano	$0.32	$0.321	$0.313	$3.07万	$4,293.51万	0.63%
67	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$447.81万	$34.10亿	-2.34%