FLUX

FLUX · 美元计价

$0.0575

≈ ￥0.3795

0.17% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0574

24H 成交量

$19.05万

流通市值

$2,386.01万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
510	ALABBALABB	$245.95	$254.17	$226.40	$19.18万	—	-2.89%
17	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,905.79万	—	-0.05%
544	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$16.92万	$709.90万	-1.34%
14	HYPEHyperliquid	$86.84	$87.60	$82.59	$3,947.22万	$200.31亿	0.47%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
393	DYDXDYDX Chain	$0.10334	$0.10415	$0.0995	$33.21万	$7,543.78万	-0.14%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$393.16万	$15.85亿	3.60%
204	AMZNBAMZNB	$247.14	$254.07	$244.85	$76.51万	—	0.00%
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
214	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.75万	$2,413.48万	0.09%
647	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.88%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
35	ADACardano	$0.191	$0.1926	$0.1854	$1,247.02万	$73.52亿	-0.21%
352	ENSEthereum Name Service	$4.91	$4.95	$4.70	$38.49万	$1.72亿	-0.41%
428	NOKBNOKB	$8.54	$8.68	$8.24	$27.87万	—	-1.50%
683	XNONano	$0.319	$0.321	$0.313	$3.16万	$4,293.51万	0.00%
70	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$431.28万	$34.10亿	-3.34%