FLUX

FLUX · 美元计价

$0.0558

≈ ￥0.36828

-6.38% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0596

24H 最低

$0.0548

今日开盘

$0.0596

24H 成交量

$15.23万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
518	ALABBALABB	$233.54	$266.96	$226.40	$19.17万	—	-12.52%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,180.06万	—	-0.02%
360	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.47万	$709.90万	-6.85%
15	HYPEHyperliquid	$83.67	$88.37	$82.59	$4,109.98万	$200.31亿	-5.20%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
419	DYDXDYDX Chain	$0.10117	$0.10523	$0.09961	$29.71万	$7,543.78万	-3.50%
102	WLFIOfficial World Liberty Financi	$0.0505	$0.0506	$0.0496	$247.90万	$15.85亿	1.20%
202	AMZNBAMZNB	$246.14	$254.07	$240.97	$79.06万	—	1.71%
413	BIGTIMEBig Time	$0.00663	$0.00687	$0.00653	$30.83万	$1,235.34万	-2.79%
196	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$81.88万	$2,413.48万	0.21%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
353	ENSEthereum Name Service	$4.79	$5.01	$4.73	$39.15万	$1.72亿	-4.01%
468	NOKBNOKB	$8.31	$8.91	$8.29	$24.36万	—	-4.59%
671	XNONano	$0.316	$0.322	$0.314	$3.99万	$4,293.51万	-1.56%
88	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$317.84万	$34.10亿	-2.39%