Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	ALABBALABB	$235.61	$267.62	$226.40	$18.86万	—	-11.65%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,860.64万	—	-0.02%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.46万	$709.90万	-5.83%
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,276.86万	$200.31亿	-4.10%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
407	DYDXDYDX Chain	$0.1015	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.28%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.40万	$15.85亿	0.00%
197	AMZNBAMZNB	$246.47	$254.07	$240.97	$81.74万	—	1.81%
444	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$26.63万	$1,235.34万	-0.44%
202	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
626	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
34	ADACardano	$0.1898	$0.1944	$0.1862	$1,192.49万	$73.52亿	-2.27%
381	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.29万	$1.72亿	-3.01%
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
673	XNONano	$0.318	$0.323	$0.314	$3.88万	$4,293.51万	-0.94%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%