Internet Computer

ICP · 美元计价

$2.455

≈ ￥16.203

-2.50% (-$0.06)

更新于 2026-11-03 17:05:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.518

24H 成交量

$199.81万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
200	AMZNBAMZNB	$246.19	$254.07	$240.97	$79.39万	—	1.27%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
646	KSMKusama	$3.33	$3.45	$3.30	$7.98万	$8.85万	-2.06%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.187	$0.1921	$0.1854	$1,140.71万	$73.52亿	-2.35%
364	ENSEthereum Name Service	$4.73	$4.95	$4.70	$37.34万	$1.72亿	-3.67%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
675	XNONano	$0.316	$0.32	$0.313	$3.63万	$4,293.51万	-0.63%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%