Immutable

IMX · 美元计价

$0.1183

≈ ￥0.78078

-1.09% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.1223

24H 最低

$0.118

今日开盘

$0.1196

24H 成交量

$24.52万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
555	ALABBALABB	$237.36	$249.10	$226.40	$14.71万	—	-1.07%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,644.59万	—	-0.01%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.56万	$709.90万	1.15%
13	HYPEHyperliquid	$86.42	$87.88	$82.59	$3,951.24万	$206.76亿	3.35%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
422	DYDXdYdX	$0.10338	$0.10478	$0.0995	$27.02万	$8,839.93万	2.60%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$381.24万	$16.18亿	2.41%
240	AMZNBAMZNB	$250.74	$251.40	$244.85	$61.14万	—	0.24%
383	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.87万	$1,235.34万	-1.19%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
649	KSMKusama	$3.39	$3.42	$3.30	$7.48万	$6,464.49万	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,106.26万	$71.33亿	0.90%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.01万	$2.06亿	0.83%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.95%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.71万	$4,314.40万	-0.32%
64	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$466.60万	$33.39亿	-1.26%