Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.00% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$37.43万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
519	ALABBALABB	$234.29	$267.62	$226.40	$18.90万	—	-10.37%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.21万	—	-0.02%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
14	HYPEHyperliquid	$84.18	$89.08	$82.86	$4,285.64万	$200.31亿	-4.11%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.49%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$225.45万	$15.85亿	-0.40%
196	AMZNBAMZNB	$247.36	$254.07	$240.97	$82.64万	—	2.45%
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.95万	$1,235.34万	0.30%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
631	KSMKusama	$3.35	$3.50	$3.32	$10.30万	$8.85万	-3.46%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
35	ADACardano	$0.1884	$0.1949	$0.1862	$1,233.17万	$73.52亿	-2.38%
377	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.48万	$1.72亿	-2.62%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.85万	$34.10亿	-2.22%