Kite

KITE · 美元计价

$0.116

≈ ￥0.7656

-5.15% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1223

24H 成交量

$85.60万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
522	ALABBALABB	$231.11	$267.62	$226.40	$18.54万	—	-12.17%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,767.95万	—	-0.04%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-6.87%
14	HYPEHyperliquid	$84.43	$89.08	$82.86	$4,283.92万	$200.31亿	-4.18%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
405	DYDXDYDX Chain	$0.10154	$0.10576	$0.09961	$31.45万	$7,543.78万	-2.62%
113	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$211.15万	$15.85亿	0.40%
197	AMZNBAMZNB	$246.79	$254.07	$240.97	$83.32万	—	2.14%
438	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	0.45%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
35	ADACardano	$0.1898	$0.1949	$0.1862	$1,210.31万	$73.52亿	-1.76%
374	ENSEthereum Name Service	$4.84	$5.04	$4.76	$35.63万	$1.72亿	-2.22%
443	NOKBNOKB	$8.3	$8.91	$8.29	$26.51万	—	-3.82%
673	XNONano	$0.317	$0.323	$0.314	$3.92万	$4,293.51万	-1.55%
90	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.02万	$34.10亿	-2.23%