MUUB

MUUB · 美元计价

$22.44

≈ ￥148.104

-4.47% (-$1.05)

更新于 2026-11-03 22:55:02

24H 最高

$24.20

24H 最低

$21.13

今日开盘

$23.49

24H 成交量

$68.97万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	ALABBALABB	$243.62	$254.17	$226.40	$18.07万	—	-1.05%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,846.29万	—	-0.02%
546	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$16.84万	$709.90万	-0.23%
13	HYPEHyperliquid	$86.69	$87.64	$82.59	$4,110.92万	$200.31亿	0.58%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
410	DYDXDYDX Chain	$0.10365	$0.10415	$0.0995	$30.96万	$7,543.78万	0.18%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$398.23万	$15.85亿	3.60%
232	AMZNBAMZNB	$247.4	$254.07	$244.85	$67.81万	—	-1.45%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.05万	$1,235.34万	-0.74%
208	XUSDStraitsX USD	$1.0016	$1.00	$1.00	$75.08万	$2,413.48万	0.10%
648	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,212.94万	$73.52亿	0.00%
349	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.67万	$1.72亿	-0.20%
428	NOKBNOKB	$8.51	$8.68	$8.24	$28.15万	—	-0.58%
684	XNONano	$0.32	$0.321	$0.313	$3.09万	$4,293.51万	0.31%
68	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.15	$442.63万	$34.10亿	-2.42%