OG Fan Token
OG · 美元计价
$1.89
≈ ￥12.474
-6.48% (-$0.13)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$2.02
24H 最低
$1.79
今日开盘
$2.021
24H 成交量
$62.29万
流通市值
$803.50万
24H 涨跌额
(-$0.13)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 608 |
ALABBALABB
|
$213.25 | $215.72 | $209.28 | $2.29万 | — | -1.15% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,667.23万 | — | 0.00% |
| 388 |
KERNELKernelDAO
|
$0.0392 | $0.0416 | $0.0368 | $33.82万 | $649.35万 | -5.77% |
| 10 |
HYPEHyperliquid
|
$68.12 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 178 |
DYDXDYDX Chain
|
$0.07959 | $0.08329 | $0.07333 | $115.02万 | $5,981.93万 | -4.42% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $820.65万 | $15.05亿 | -0.84% |
| 535 |
AMZNBAMZNB
|
$263.66 | $263.93 | $261.76 | $13.30万 | — | -0.08% |
| 478 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.59万 | $839.59万 | -4.95% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 427 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.70万 | $7.69万 | -3.83% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1558 | $0.1615 | $0.1426 | $4,398.61万 | $61.09亿 | -3.53% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.96万 | $1.41亿 | -4.15% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.49万 | — | -0.88% |
| 549 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.34万 | $4,410.92万 | -0.34% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.09 | $1.02 | $1,188.86万 | $29.66亿 | -3.32% |