Ontology

ONT · 美元计价

$0.04455

≈ ￥0.29403

-1.83% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.04573

24H 最低

$0.04375

今日开盘

$0.04538

24H 成交量

$16.24万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	ALABBALABB	$236.39	$265.23	$226.40	$19.86万	—	-10.39%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,729.82万	—	-0.03%
494	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.83万	$709.90万	-1.56%
19	HYPEHyperliquid	$84.4	$86.66	$82.59	$3,408.61万	$200.31亿	-1.72%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
411	DYDXDYDX Chain	$0.10137	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.66%
87	WLFIOfficial World Liberty Financi	$0.0509	$0.0511	$0.0496	$298.33万	$15.85亿	2.00%
202	AMZNBAMZNB	$246.63	$254.07	$240.97	$76.72万	—	1.64%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.03万	$1,235.34万	0.00%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.53万	$2,413.48万	0.06%
649	KSMKusama	$3.36	$3.45	$3.30	$7.71万	$8.85万	-0.89%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,172.82万	$73.52亿	-0.79%
350	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.67万	$1.72亿	-1.64%
435	NOKBNOKB	$8.47	$8.91	$8.24	$27.36万	—	-3.09%
678	XNONano	$0.317	$0.32	$0.313	$3.24万	$4,293.51万	-0.31%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$346.74万	$34.10亿	-3.52%