OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
518	ALABBALABB	$232.11	$266.93	$226.40	$19.14万	—	-12.93%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,166.89万	—	-0.03%
357	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.62%
16	HYPEHyperliquid	$83.66	$88.06	$82.59	$4,001.51万	$200.31亿	-4.96%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
421	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.38%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$253.32万	$15.85亿	1.80%
204	AMZNBAMZNB	$245.3	$254.07	$240.97	$78.51万	—	1.48%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.42万	$1,235.34万	-2.66%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
627	KSMKusama	$3.36	$3.48	$3.32	$10.01万	$8.85万	-3.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.78万	$73.52亿	-2.13%
373	ENSEthereum Name Service	$4.78	$4.98	$4.73	$36.20万	$1.72亿	-4.02%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
671	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
88	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.17	$321.47万	$34.10亿	-2.56%