ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 13:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
519	ALABBALABB	$231.91	$266.93	$226.40	$19.13万	—	-12.82%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,231.40万	—	-0.03%
360	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.52万	$709.90万	-5.82%
16	HYPEHyperliquid	$83.76	$88.06	$82.59	$3,926.10万	$200.31亿	-4.54%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
421	DYDXDYDX Chain	$0.10085	$0.10523	$0.09961	$29.58万	$7,543.78万	-3.48%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$255.74万	$15.85亿	1.80%
203	AMZNBAMZNB	$245.85	$254.07	$240.97	$78.75万	—	1.65%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.38%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
626	KSMKusama	$3.35	$3.48	$3.32	$10.05万	$8.85万	-3.74%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1886	$0.193	$0.1862	$1,118.17万	$73.52亿	-1.92%
380	ENSEthereum Name Service	$4.78	$4.98	$4.73	$35.30万	$1.72亿	-3.43%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.44万	—	-4.71%
672	XNONano	$0.317	$0.321	$0.314	$3.88万	$4,293.51万	-1.25%
88	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.17	$321.91万	$34.10亿	-2.89%