Osmosis

OSMO · 美元计价

$0.0457

≈ ￥0.30162

-3.18% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0472

24H 成交量

$40.45万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
510	ALABBALABB	$232.14	$265.92	$226.40	$19.13万	—	-12.07%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,551.14万	—	-0.03%
399	KERNELKernelDAO	$0.043	$0.0456	$0.0428	$32.36万	$709.90万	-5.50%
19	HYPEHyperliquid	$83.37	$87.01	$82.59	$3,310.94万	$200.31亿	-3.02%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
425	DYDXDYDX Chain	$0.10007	$0.10451	$0.0995	$28.94万	$7,543.78万	-3.55%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.50万	$15.85亿	2.21%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.65万	$1,235.34万	-2.53%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
641	KSMKusama	$3.32	$3.45	$3.30	$8.26万	$8.85万	-2.07%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
37	ADACardano	$0.1868	$0.1921	$0.1862	$1,049.59万	$73.52亿	-1.94%
371	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.69万	$1.72亿	-3.07%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.67万	—	-4.60%
675	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.63%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$328.70万	$34.10亿	-2.59%