PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 10:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
518	ALABBALABB	$235.04	$267.62	$226.40	$19.03万	—	-11.69%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,992.68万	—	-0.02%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
15	HYPEHyperliquid	$83.52	$89.08	$82.86	$4,301.49万	$200.31亿	-5.01%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.76万	—	2.18%
426	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$28.78万	$1,235.34万	-2.67%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
622	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,172.80万	$73.52亿	-2.48%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.92万	$1.72亿	-4.22%
466	NOKBNOKB	$8.35	$8.91	$8.29	$24.29万	—	-3.58%
673	XNONano	$0.315	$0.323	$0.314	$3.99万	$4,293.51万	-1.87%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$317.72万	$34.10亿	-2.32%