Portal

PORTAL · 美元计价

$0.01256

≈ ￥0.082896

-3.83% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01306

24H 成交量

$12.67万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
512	ALABBALABB	$229.65	$265.92	$226.40	$19.25万	—	-13.54%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,460.45万	—	-0.03%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.07万	$709.90万	-6.71%
16	HYPEHyperliquid	$83.36	$87.01	$82.59	$3,603.56万	$200.31亿	-2.53%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
444	DYDXDYDX Chain	$0.10016	$0.10451	$0.09961	$26.76万	$7,543.78万	-3.34%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$250.55万	$15.85亿	1.80%
202	AMZNBAMZNB	$244.95	$254.07	$240.97	$79.92万	—	1.17%
418	BIGTIMEBig Time	$0.00653	$0.00687	$0.00649	$29.94万	$1,235.34万	-3.83%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
617	KSMKusama	$3.3	$3.45	$3.30	$10.93万	$8.85万	-3.51%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
38	ADACardano	$0.1866	$0.1921	$0.1862	$1,053.68万	$73.52亿	-2.25%
361	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.61万	$1.72亿	-3.67%
463	NOKBNOKB	$8.26	$8.91	$8.25	$24.41万	—	-4.95%
676	XNONano	$0.314	$0.32	$0.313	$3.49万	$4,293.51万	-1.26%
83	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$333.62万	$34.10亿	-2.99%