QuarkChain

QKC · 美元计价

$0.002301

≈ ￥0.015187

-1.29% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.002392

24H 最低

$0.002251

今日开盘

$0.002331

24H 成交量

$4.71万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	ALABBALABB	$232.67	$267.62	$226.40	$17.30万	—	-10.84%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,717.03万	—	-0.01%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.80万	$709.90万	-4.97%
14	HYPEHyperliquid	$84.67	$89.08	$82.86	$4,255.26万	$200.31亿	-3.59%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
412	DYDXDYDX Chain	$0.10181	$0.10576	$0.09961	$31.02万	$7,543.78万	-2.71%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.06万	$15.85亿	-0.60%
198	AMZNBAMZNB	$246.73	$254.07	$240.97	$81.37万	—	2.32%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.86万	$1,235.34万	0.30%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
620	KSMKusama	$3.37	$3.50	$3.32	$10.76万	$8.85万	-2.88%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1897	$0.1949	$0.1862	$1,281.24万	$73.52亿	-1.40%
356	ENSEthereum Name Service	$4.86	$5.04	$4.76	$38.64万	$1.72亿	-2.02%
626	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
664	XNONano	$0.316	$0.325	$0.314	$5.08万	$4,293.51万	-2.17%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.36万	$34.10亿	-1.89%