Radworks

RAD · 美元计价

$0.227

≈ ￥1.4982

-4.22% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.237

24H 最低

$0.223

今日开盘

$0.237

24H 成交量

$54.07万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
519	ALABBALABB	$231.96	$266.93	$226.40	$19.11万	—	-12.65%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,234.34万	—	-0.02%
352	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$39.09万	$709.90万	-6.45%
16	HYPEHyperliquid	$83.41	$88.06	$82.59	$3,905.45万	$200.31亿	-5.00%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	DYDXDYDX Chain	$0.10078	$0.10521	$0.09961	$27.83万	$7,543.78万	-4.04%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$256.90万	$15.85亿	2.21%
204	AMZNBAMZNB	$245.71	$254.07	$240.97	$78.74万	—	1.52%
415	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.82%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
626	KSMKusama	$3.35	$3.48	$3.32	$10.07万	$8.85万	-3.74%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.188	$0.193	$0.1862	$1,111.78万	$73.52亿	-2.29%
379	ENSEthereum Name Service	$4.75	$4.98	$4.73	$35.35万	$1.72亿	-4.43%
464	NOKBNOKB	$8.28	$8.91	$8.28	$24.45万	—	-4.83%
672	XNONano	$0.316	$0.321	$0.314	$3.88万	$4,293.51万	-1.25%
88	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.17	$323.08万	$34.10亿	-3.22%