Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	ALABBALABB	$239.92	$249.10	$226.40	$16.32万	—	-1.09%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,691.67万	—	-0.02%
563	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$14.54万	$709.90万	0.69%
12	HYPEHyperliquid	$86.18	$87.88	$82.59	$4,123.73万	$206.76亿	2.46%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
421	DYDXdYdX	$0.1041	$0.10478	$0.0995	$27.82万	$8,839.93万	2.68%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$385.23万	$16.18亿	2.00%
241	AMZNBAMZNB	$248.74	$251.32	$244.85	$62.26万	—	-0.74%
388	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.78万	$1,235.34万	-1.19%
166	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
648	KSMKusama	$3.38	$3.42	$3.30	$7.86万	$6,464.49万	0.30%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
37	ADA艾达币	$0.1897	$0.1926	$0.1854	$1,161.77万	$71.33亿	0.64%
357	ENSEthereum Name Service	$4.86	$4.93	$4.70	$36.69万	$2.06亿	0.62%
420	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
677	XNO纳米币	$0.317	$0.321	$0.313	$3.40万	$4,314.40万	-0.63%
64	GRAMGram (prev. Toncoin)	$1.172	$1.20	$1.15	$468.22万	$33.39亿	-2.01%