SECZB

SECZB · 美元计价

$7.37

≈ ￥48.642

-5.15% (-$0.40)

更新于 2026-11-03 20:55:04

24H 最高

$8.05

24H 最低

$7.18

今日开盘

$7.77

24H 成交量

$27.47万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
507	ALABBALABB	$238.15	$264.05	$226.40	$19.69万	—	-9.18%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,336.43万	—	0.03%
497	KERNELKernelDAO	$0.0446	$0.0453	$0.0428	$20.67万	$709.90万	-1.11%
19	HYPEHyperliquid	$85.1	$86.66	$82.59	$3,297.27万	$200.31亿	-0.43%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
408	DYDXDYDX Chain	$0.10346	$0.10451	$0.0995	$30.97万	$7,543.78万	0.32%
82	WLFIOfficial World Liberty Financi	$0.0516	$0.0522	$0.0496	$331.61万	$15.85亿	3.41%
206	AMZNBAMZNB	$246.93	$254.07	$240.97	$75.60万	—	2.37%
399	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$31.82万	$1,235.34万	1.05%
214	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
649	KSMKusama	$3.42	$3.45	$3.30	$8.05万	$8.85万	0.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1908	$0.1921	$0.1854	$1,217.97万	$73.52亿	0.26%
339	ENSEthereum Name Service	$4.87	$4.95	$4.70	$40.51万	$1.72亿	-0.41%
449	NOKBNOKB	$8.52	$8.86	$8.24	$26.21万	—	-3.29%
681	XNONano	$0.318	$0.32	$0.313	$3.21万	$4,293.51万	-0.31%
81	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$369.31万	$34.10亿	-3.34%