USARB

USARB · 美元计价

$8.89

≈ ￥58.674

-8.82% (-$0.86)

更新于 2026-11-03 23:05:02

24H 最高

$9.88

24H 最低

$8.83

今日开盘

$9.75

24H 成交量

$9.33万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	ALABBALABB	$243.01	$254.17	$226.40	$17.94万	—	-1.68%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,757.73万	—	-0.02%
556	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$16.30万	$709.90万	0.23%
13	HYPEHyperliquid	$86.68	$87.64	$82.59	$4,145.16万	$200.31亿	0.85%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
409	DYDXDYDX Chain	$0.10328	$0.10415	$0.0995	$31.21万	$7,543.78万	-0.18%
75	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$395.06万	$15.85亿	3.81%
231	AMZNBAMZNB	$247.26	$254.07	$244.85	$67.48万	—	-1.28%
397	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.12万	$1,235.34万	-1.03%
207	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.10万	$2,413.48万	0.09%
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1903	$0.1926	$0.1854	$1,203.27万	$73.52亿	0.05%
348	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.38万	$1.72亿	-0.41%
427	NOKBNOKB	$8.54	$8.68	$8.24	$28.34万	—	-0.81%
682	XNONano	$0.319	$0.321	$0.313	$3.09万	$4,293.51万	-0.31%
67	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$447.16万	$34.10亿	-2.09%