Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	ALABBALABB	$238.31	$264.05	$226.40	$19.79万	—	-9.13%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,386.38万	—	0.01%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.48万	$709.90万	-1.56%
19	HYPEHyperliquid	$85	$86.66	$82.59	$3,335.59万	$200.31亿	-0.49%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
410	DYDXDYDX Chain	$0.10319	$0.10451	$0.0995	$30.62万	$7,543.78万	0.07%
82	WLFIOfficial World Liberty Financi	$0.052	$0.0521	$0.0496	$325.96万	$15.85亿	4.21%
205	AMZNBAMZNB	$246.81	$254.07	$240.97	$76.16万	—	2.25%
407	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.84万	$1,235.34万	0.15%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.62万	$2,413.48万	0.09%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,221.48万	$73.52亿	0.11%
341	ENSEthereum Name Service	$4.87	$4.95	$4.70	$39.92万	$1.72亿	-0.41%
445	NOKBNOKB	$8.51	$8.86	$8.24	$26.33万	—	-3.41%
681	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.31%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$366.46万	$34.10亿	-3.34%