Virtuals Protocol

VIRTUAL · 美元计价

$0.5752

≈ ￥3.7963

-2.54% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5902

24H 成交量

$114.00万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
510	ALABBALABB	$232.39	$265.92	$226.40	$19.11万	—	-11.97%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,552.13万	—	-0.02%
376	KERNELKernelDAO	$0.0431	$0.0463	$0.0428	$35.35万	$709.90万	-6.71%
19	HYPEHyperliquid	$83.62	$87.01	$82.59	$3,321.73万	$200.31亿	-2.76%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
425	DYDXDYDX Chain	$0.10001	$0.10451	$0.0995	$28.86万	$7,543.78万	-3.47%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$245.77万	$15.85亿	2.00%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.47万	—	1.33%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.24%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
642	KSMKusama	$3.32	$3.45	$3.30	$8.33万	$8.85万	-2.07%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,044.57万	$73.52亿	-2.04%
371	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.37万	$1.72亿	-3.48%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%
675	XNONano	$0.315	$0.32	$0.313	$3.57万	$4,293.51万	-0.94%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.93万	$34.10亿	-3.08%