WAX

WAXP · 美元计价

$0.00418

≈ ￥0.027588

-1.18% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.00423

24H 最低

$0.00408

今日开盘

$0.00423

24H 成交量

$7.30万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	ALABBALABB	$240.51	$263.23	$226.40	$19.71万	—	-8.59%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,875.64万	—	-0.01%
538	KERNELKernelDAO	$0.0444	$0.045	$0.0428	$17.57万	$709.90万	-1.33%
16	HYPEHyperliquid	$85.47	$86.56	$82.59	$3,394.66万	$200.31亿	-0.99%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
404	DYDXDYDX Chain	$0.1033	$0.10415	$0.0995	$31.58万	$7,543.78万	-0.53%
79	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$367.82万	$15.85亿	1.80%
200	AMZNBAMZNB	$249.15	$254.07	$242.30	$77.89万	—	2.76%
395	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.79万	$1,235.34万	-0.59%
210	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
651	KSMKusama	$3.4	$3.44	$3.30	$7.98万	$8.85万	-1.16%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	ADACardano	$0.1913	$0.1926	$0.1854	$1,208.88万	$73.52亿	0.05%
335	ENSEthereum Name Service	$4.91	$4.95	$4.70	$40.59万	$1.72亿	-0.41%
433	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.05%
682	XNONano	$0.32	$0.32	$0.313	$3.17万	$4,293.51万	0.63%
76	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$376.36万	$34.10亿	-3.18%